Alchemy Pay
ACH · 美元计价
$0.00405
0.75%
≈ ￥0.02673
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00402
24H 成交量$8.65万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $251.78万 | $3,921.03万 | -1.94% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005521 | $0.0005931 | $0.0005436 | $95.16万 | $3,933.16万 | 0.75% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 349 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.44% |
| 562 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.66% |
| 269 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.27万 | $671.43万 | 1.22% |
| 513 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $14.20万 | $1,503.55万 | -1.59% |
| 84 |
RENDERRender
|
$1.527 | $1.56 | $1.47 | $324.90万 | $7.87亿 | 3.53% |
| 439 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.77万 | $252.91万 | 1.74% |
| 583 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.12万 | — | -10.56% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $589.09万 | $597.85万 | 4.44% |
| 124 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0318 | $163.69万 | $2,649.71万 | -3.69% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.12万 | $2,777.46万 | -2.77% |
| 202 |
GMXGMX
|
$7.61 | $7.79 | $7.15 | $75.36万 | $7,690.25万 | 6.14% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.75万 | $152.60万 | 0.63% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |