APPB
APPB · 美元计价
$405.24
2.92%
≈ ￥2674.58
($11.48)
更新于 2026-11-14 14:40:02
24H 最高$413.31
24H 最低$391.46
今日开盘$393.76
24H 成交量$26.09万
流通市值—
24H 涨跌额($11.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $233.17万 | $3,921.03万 | -3.57% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005514 | $0.0005931 | $0.0005436 | $93.82万 | $3,933.16万 | -0.72% |
| 425 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.45万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 354 |
MMTMeMusic
|
$0.113 | $0.1196 | $0.1111 | $30.74万 | $4,118.81万 | -2.25% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.44万 | $5,660.90万 | -2.29% |
| 264 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.49万 | $671.43万 | -1.50% |
| 540 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.37万 | $1,503.55万 | -2.14% |
| 83 |
RENDERRender
|
$1.509 | $1.56 | $1.50 | $321.96万 | $7.87亿 | 0.27% |
| 442 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.57% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $591.11万 | $597.85万 | 1.57% |
| 128 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $159.40万 | $2,649.71万 | -4.01% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 194 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.26% |
| 227 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.70万 | $7,690.25万 | 2.30% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.94万 | $152.60万 | -1.54% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |