Shentu
CTK · 美元计价
$0.076
-8.10%
≈ ￥0.5016
(-$0.01)
更新于 2026-11-15 14:35:01
24H 最高$0.0827
24H 最低$0.0724
今日开盘$0.0827
24H 成交量$13.38万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.76万 | $3,921.03万 | -4.94% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005533 | $0.000468 | $158.74万 | $3,509.20万 | -9.71% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BLURBlur
|
$0.00604 | $0.00649 | $0.00567 | $45.57万 | $1,796.76万 | -6.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.1129 | $0.0945 | $62.34万 | $3,668.00万 | -10.10% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.97% |
| 184 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $111.75万 | $607.69万 | -9.15% |
| 462 |
DIADIA
|
$0.1179 | $0.123 | $0.111 | $23.97万 | $1,419.26万 | -3.91% |
| 64 |
RENDERRender
|
$1.371 | $1.51 | $1.31 | $723.35万 | $7.36亿 | -9.45% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.05万 | $246.83万 | -4.56% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $200.09万 | $567.29万 | -6.92% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.46万 | $2,165.27万 | -8.06% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 201 |
PHAPhala Network
|
$0.029 | $0.0315 | $0.0271 | $97.39万 | $2,583.70万 | -7.94% |
| 389 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.40万 | $7,514.85万 | -5.95% |
| 320 |
THEThena
|
$0.0292 | $0.0319 | $0.0274 | $46.74万 | $139.20万 | -8.46% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |