HIVE
HIVE · 美元计价
$0.0428
-0.23%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0429
24H 成交量$6.06万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.57万 | $3,921.03万 | -0.65% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0006238 | $0.0005829 | $55.59万 | $4,262.04万 | -3.98% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.26万 | $2,010.46万 | -0.31% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.98万 | $2,482.63万 | -1.65% |
| 620 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.19万 | $5,665.20万 | -0.33% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.17万 | $715.78万 | -3.66% |
| 645 |
DIADIA
|
$0.1286 | $0.1321 | $0.1264 | $7.05万 | $1,573.41万 | -1.46% |
| 86 |
RENDERRender
|
$1.521 | $1.63 | $1.52 | $290.43万 | $8.40亿 | -4.28% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.21万 | $265.70万 | -1.38% |
| 680 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.79万 | — | -0.67% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 316 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.56万 | $2,401.00万 | 1.52% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 138 |
PHAPhala Network
|
$0.0336 | $0.0354 | $0.0325 | $128.60万 | $2,964.25万 | -4.82% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -1.05% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |