Jito
JTO · 美元计价
$0.2729
-9.09%
≈ ￥1.8011
(-$0.03)
更新于 2026-11-15 13:20:02
24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.3002
24H 成交量$215.19万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.34万 | $3,921.03万 | -4.44% |
| 146 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.26% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.72万 | $1,796.76万 | -6.35% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.05万 | $3,668.00万 | -9.79% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.97% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.09% |
| 64 |
RENDERRender
|
$1.382 | $1.53 | $1.31 | $721.48万 | $7.36亿 | -9.44% |
| 444 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.58万 | $246.83万 | -4.84% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $206.58万 | $567.29万 | -4.25% |
| 284 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $55.67万 | $2,165.27万 | -9.12% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 391 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.54% |
| 317 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.82万 | $139.20万 | -7.86% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |