Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 14:50:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005009 | $0.000549 | $0.000468 | $153.20万 | $3,509.20万 | -8.68% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.52万 | $1,796.76万 | -6.37% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 265 |
MMTMeMusic
|
$0.1017 | $0.1124 | $0.0945 | $62.31万 | $3,668.00万 | -9.36% |
| 471 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $22.71万 | $5,186.16万 | -7.72% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0327 | $0.028 | $112.26万 | $607.69万 | -8.59% |
| 461 |
DIADIA
|
$0.1176 | $0.123 | $0.111 | $24.11万 | $1,419.26万 | -4.16% |
| 64 |
RENDERRender
|
$1.376 | $1.51 | $1.31 | $723.85万 | $7.36亿 | -8.51% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -6.23% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.0333 | $0.0295 | $53.05万 | $2,165.27万 | -6.02% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.44万 | $2,583.70万 | -6.73% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 320 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.73万 | $139.20万 | -8.49% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |