PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $247.97万 | $3,921.03万 | -2.88% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.0005436 | $94.25万 | $3,933.16万 | 0.29% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BLURBlur
|
$0.00656 | $0.00674 | $0.0063 | $39.32万 | $1,926.68万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 350 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.09万 | $4,118.81万 | -1.39% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.64万 | $5,660.90万 | -1.65% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -0.60% |
| 538 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $11.56万 | $1,503.55万 | -1.51% |
| 83 |
RENDERRender
|
$1.52 | $1.56 | $1.50 | $323.60万 | $7.87亿 | 1.13% |
| 441 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $19.54万 | $252.91万 | 1.73% |
| 584 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.08万 | — | -11.24% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.77万 | $597.85万 | 2.75% |
| 127 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $160.44万 | $2,649.71万 | -7.48% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.03万 | $2,777.46万 | -4.24% |
| 217 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $66.74万 | $7,690.25万 | 2.84% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.62% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |