The Sandbox
SAND · 美元计价
$0.03858
-5.30%
≈ ￥0.254628
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04074
24H 成交量$92.51万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $209.66万 | $3,921.03万 | -3.37% |
| 163 |
BOMEBOOK OF MEME
|
$0.000544 | $0.0005931 | $0.0005402 | $103.02万 | $3,933.16万 | -3.38% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 361 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -5.03% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.74万 | $5,660.90万 | -1.33% |
| 269 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.82万 | $671.43万 | -6.38% |
| 544 |
DIADIA
|
$0.1217 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -4.32% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.10万 | $7.87亿 | -1.72% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |
| 62 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0255 | $609.81万 | $597.85万 | -0.39% |
| 133 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $144.14万 | $2,649.71万 | -16.05% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $73.09万 | $2,777.46万 | -5.52% |
| 372 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $28.39万 | $7,690.25万 | -1.70% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.16万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |