Stacks
STX · 美元计价
$0.2663
-4.72%
≈ ￥1.7576
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.2822
24H 最低$0.2531
今日开盘$0.2795
24H 成交量$271.11万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.33万 | $3,921.03万 | -4.46% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004986 | $0.0005572 | $0.000468 | $162.96万 | $3,509.20万 | -9.85% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 264 |
MMTMeMusic
|
$0.1017 | $0.1138 | $0.0945 | $62.06万 | $3,668.00万 | -9.84% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.99万 | $5,186.16万 | -8.67% |
| 186 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.41万 | $607.69万 | -8.82% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.20万 | $1,419.26万 | -5.02% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -8.98% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.32万 | $246.83万 | -4.30% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 129 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.68万 | $567.29万 | -5.79% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.97万 | $2,583.70万 | -7.96% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.70% |
| 316 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -8.18% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |