Usual
USUAL · 美元计价
$0.01051
-5.14%
≈ ￥0.069366
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01108
24H 成交量$146.75万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.92万 | $3,921.03万 | -4.46% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.65% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.85万 | $1,796.76万 | -6.66% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 264 |
MMTMeMusic
|
$0.102 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -10.13% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.04万 | $5,186.16万 | -8.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.33% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -9.10% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.44万 | $246.83万 | -4.57% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 129 |
STOStakeStone
|
$0.0246 | $0.0265 | $0.0225 | $203.43万 | $567.29万 | -4.65% |
| 285 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $54.45万 | $2,165.27万 | -6.33% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0318 | $0.0271 | $98.62万 | $2,583.70万 | -7.62% |
| 391 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.81% |
| 316 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |