ZMB
ZMB · 美元计价
$97.67
6.37%
≈ ￥644.622
($5.85)
更新于 2026-11-12 16:00:02
24H 最高$98.66
24H 最低$91.59
今日开盘$91.82
24H 成交量$2.09万
流通市值—
24H 涨跌额($5.85)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.93万 | $3,921.03万 | -0.87% |
| 262 |
BOMEBOOK OF MEME
|
$0.000587 | $0.0006238 | $0.0005867 | $55.10万 | $4,262.04万 | -3.14% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.65万 | $2,010.46万 | -0.77% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.44万 | $2,482.63万 | -1.82% |
| 621 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.23万 | $5,665.20万 | -0.99% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -3.67% |
| 642 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.52万 | $1,573.41万 | -0.85% |
| 89 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $273.68万 | $8.40亿 | -2.90% |
| 568 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.79万 | $265.70万 | -0.83% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 529 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $15.49万 | $594.21万 | -2.29% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 130 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $142.83万 | $2,964.25万 | -5.92% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.80万 | $7,794.91万 | -1.71% |
| 366 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.52万 | $161.89万 | -0.88% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |